股壇28stock.com



道瓊斯指數
標普500
納斯達克
DAX指數
28Stock ADR 指數-專業版 的副本

.

恆生指數
專業版ADR
26,245.57181.460.70%最後更新時間:2015/7/5 下午 1:56:00每5 分鐘
自動更新

.

.

環球主要匯率美元/港元7.75285歐元/美元1.1114美元/日圓122.875英磅/美元1.5571

.

瑞郎/美元1.06350704澳元/美元0.75173紐元/美元0.66919加元/美元0.79548191

.

美元/人民幣6.20655港元/人民幣0.8005507966365歐元/港元8.61651749英鎊/港元12.071962735

.

.

環球指數道瓊斯指數17730.11-27.8-0.16%標普5002076.78-0.64-0.03%

.

納斯達克5009.21#N/A [1]#N/A標普500恐慌指數16.790.74.35%

.

富時100指數6585.78-44.69-0.67%澳洲ASX 200指數5538.3-61.5-1.10%

.

日經225指數20539.7917.290.08%上證綜合指數3686.92-225.85-5.77%

.

恆生指數26064.11-218.21-0.83%恒生國企指數12608.98-175.67-1.37%

.

.

期貨道指期貨期金紐約期油

.

www.28stock.comFacebook支持,留言給我們意見

.

港股代號名稱港股報價ADR報價折合港元比香港升跌$比香港升跌%比率影響點數因子ADR

.

0005.HK匯豐控股69.5545.1870.050.500.73%14.77%27.945HSBC

.

0700.HK騰訊15520.19156.531.530.99%8.41%21.641TCEHY

.

0939.HK建設銀行7.0518.177.04-0.01-0.09%6.38%-1.5420CICHY

.

1299.HK友邦保險5126.851.940.941.85%6.19%29.874AAGIY

.

0941.HK中國移動100.164.67100.280.180.18%5.98%2.735CHL

.

1398.HK工商銀行6.215.826.13-0.07-1.09%4.62%-13.1120IDCBY

.

3988.HK中國銀行4.9616.165.010.051.04%3.82%10.3325BACHY

.

1113.HK長地64.0532.2#DIV/0!#DIV/0!#DIV/0!3.06%#DIV/0!0HUWHY

.

0883.HK中海油11.02140.7810.91-0.11-0.96%2.91%-7.26100CEO

.

0001.HK長和112.814.57#DIV/0!#DIV/0!#DIV/0!2.50%#DIV/0!0CKHUY

.

0857.HK中石油#N/A [1]110.628.58#N/A#N/A2.49%#N/A100PTR

.

0386.HK中石化6.5984.326.54-0.05-0.80%2.47%-5.16100SNP

.

2628.HK中國人壽32.3521.333.030.682.09%2.28%12.445LFC

.

0027.HK銀河娛樂34.64.5935.590.992.85%2.19%16.261GXYEF

.

1928.HK金沙中國29.5537.6529.19-0.36-1.22%1.96%-6.2310SCHYY

.

2318.HK中國平安9926.19101.522.522.55%1.83%12.162PNGAY

.

0388.HK香港交易所259.834.67268.798.993.46%1.81%16.331HKXCY

.

0016.HK新鴻基地產125.116.47127.692.592.07%1.79%9.661SUHJY

.

0002.HK中電控股65.658.4565.51-0.14-0.21%1.55%-0.851CLPHY

.

0003.HK香港中華煤氣16.12.1216.440.342.09%1.36%7.401HOKCY

.

0011.HK恒生銀行151.919.47150.95-0.95-0.63%1.32%-2.161HSNGY

.

0006.HK電能實業709.170.550.550.79%1.30%2.671HGKGY

.

0151.HK中國旺旺8.152.468.130.030.42%1.18%1.3050WWNTY

.

0688.HK中國海外發展26.95105.827.340.391.45%1.15%4.3630CAOVY

.

2388.HK中銀香港32.0584.7532.850.802.50%1.14%7.4420BHKLY

.

1088.HK中國神華17.188.7616.98-0.20-1.17%1.06%-3.244CSUAY

.

0004.HK九龍倉集團51.6513.3451.710.060.12%1.05%0.332WARFY

.

0494.HK利豐6.150.86.200.050.85%0.94%2.081LFUGF

.

1044.HK恆安國際89.1511.6590.321.171.31%0.90%3.081HEGIF

.

0762.HK中國聯通11.9815.6412.130.151.21%0.85%2.6910CHU

.

0992.HK聯想集團10.2426.7210.360.121.15%0.81%2.4320LNVGY

.

0019.HK太古Α98.412.9100.011.611.64%0.80%3.421SWRAY

.

2319.HK蒙牛乳業374.7736.98-0.02-0.05%0.75%-0.101CIADF

.

0101.HK恆隆地產22.815.2123.580.783.44%0.70%6.285HLPPY

.

0012.HK恆基地產52.86.852.72-0.08-0.15%0.60%-0.241HLDCY

.

0135.HK昆侖能源7.7410.027.770.030.37%0.58%0.5510KLYCY

.

0023.HK東亞銀行33.94.3233.49-0.41-1.20%0.58%-1.821BKEAY

.

0066.HK港鐵公司35.0546.4636.020.972.77%0.58%4.1810MTRJY

.

0017.HK新世界發展9.972.549.85-0.12-1.24%0.55%-1.782NDVLY

.

1880.HK百麗國際911.749.100.101.13%0.50%1.4710BELLY

.

0083.HK信和置業12.78.5613.270.574.51%0.48%5.645SNLAY

.

0144.HK招商局國際32.140.8131.64-0.46-1.43%0.42%-1.5710CMHHY

.

0291.HK華潤創業24.66.7826.281.686.84%0.37%6.592CRHKY

.

0293.HK國泰航空19.512.6219.570.070.35%0.24%0.225CPCAY

.

97.22%

.

176.41
[1] http://docs.google.com/support/bin/answer.py?answer=54198&hl=zh_TW
報價並非取自所有市場,最長可延遲 20 分鐘。所提供資訊未經修飾,只供參考之用,並不可用於交易目的或諮詢。免責條款

Archiver|股壇28stock.com

免責聲明:以上資料僅作參考之用,本網站對以上資訊的準確性和可靠性不能亦不會作任何保證或承擔,並對基於該等資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責,部份即時報價乃場外報價,非交易所提供之價格。論壇訊息乃即時發佈,不經審核,用戶參考投資意見時必須自行考慮風險,本網站對以上資訊的準確性和可靠性不能亦不會作任何保證或承擔。

GMT+8, 2015-7-5 13:23 , Processed in 0.405501 second(s), 3 queries .

Powered by Discuz! X1.5.1

© 2001-2010 Comsenz Inc.