股壇28stock.com



道瓊斯指數
標普500
納斯達克
DAX指數
28Stock ADR 指數-專業版 的副本

.

恆生指數
專業版ADR
24,582.6866.880.27%最後更新時間:2015/7/29 下午 12:43:00每5 分鐘
自動更新

.

.

環球主要匯率美元/港元7.75067歐元/美元1.10605美元/日圓123.4885英磅/美元1.5607

.

瑞郎/美元1.03929042澳元/美元0.7322紐元/美元0.670415加元/美元0.77281843

.

美元/人民幣6.2091港元/人民幣0.801104974101歐元/港元8.5726285535英鎊/港元12.09631566

.

.

環球指數道瓊斯指數17630.27189.681.09%標普5002093.2525.611.24%

.

納斯達克5089.2149.430.98%標普500恐慌指數13.44-2.16-13.85%

.

富時100指數6555.2850.150.77%澳洲ASX 200指數564560.31.08%

.

日經225指數20303.1-25.79-0.13%上證綜合指數3655.27-7.74-0.21%

.

恆生指數24515.811.860.05%恒生國企指數11198.425.360.23%

.

.

期貨道指期貨期金紐約期油

.

www.28stock.comFacebook支持,留言給我們意見

.

港股代號名稱港股報價ADR報價折合港元比香港升跌$比香港升跌%比率影響點數因子ADR

.

0005.HK匯豐控股69.344.869.450.150.21%14.77%7.635HSBC

.

0700.HK騰訊143.518.81145.792.291.60%8.41%32.901TCEHY

.

0939.HK建設銀行6.3416.236.29-0.05-0.79%6.38%-12.4220CICHY

.

1299.HK友邦保險50.2526.2650.880.631.26%6.19%19.124AAGIY

.

0941.HK中國移動97.6563.1497.880.230.23%5.98%3.385CHL

.

1398.HK工商銀行5.4413.975.41-0.03-0.48%4.62%-5.4520IDCBY

.

3988.HK中國銀行4.2913.784.27-0.02-0.42%3.82%-3.8925BACHY

.

1113.HK長地64.758.1863.40-1.35-2.08%3.06%-15.641CHKGF

.

0883.HK中海油9.68126.19.770.090.97%2.91%6.90100CEO

.

0001.HK長和111.714.35111.22-0.48-0.43%2.50%-2.621CKHUY

.

0857.HK中石油#N/A [1]99.237.69#N/A#N/A2.49%#N/A100PTR

.

0386.HK中石化5.8975.375.84-0.05-0.82%2.47%-4.97100SNP

.

2628.HK中國人壽29.2519.0329.500.250.85%2.28%4.765LFC

.

0027.HK銀河娛樂344.4534.490.491.44%2.19%7.751GXYEF

.

1928.HK金沙中國33.0541.7332.34-0.71-2.14%1.96%-10.2710SCHYY

.

2318.HK中國平安4524.1846.851.854.12%1.83%18.474PNGAY

.

0388.HK香港交易所21227.16210.51-1.49-0.70%1.81%-3.121HKXCY

.

0016.HK新鴻基地產119.715.62121.071.371.14%1.79%5.011SUHJY

.

0002.HK中電控股65.658.4965.800.150.23%1.55%0.891CLPHY

.

0003.HK香港中華煤氣15.742.0615.970.231.44%1.36%4.801HOKCY

.

0011.HK恒生銀行15420.04155.321.320.86%1.32%2.781HSNGY

.

0006.HK電能實業70.49.1170.610.210.30%1.30%0.941HGKGY

.

0151.HK中國旺旺8.0753.058.220.151.90%1.18%5.5050WWNTY

.

0688.HK中國海外發展24.695.5724.690.090.37%1.15%1.0430CAOVY

.

2388.HK中銀香港31.181.2931.500.401.29%1.14%3.6220BHKLY

.

1088.HK中國神華14.867.514.53-0.33-2.20%1.06%-5.734CSUAY

.

0004.HK九龍倉集團49.4512.9250.070.621.25%1.05%3.222WARFY

.

0494.HK利豐6.180.775.97-0.21-3.43%0.94%-7.901LFUGF

.

1044.HK恆安國際86.7511.5889.753.003.46%0.90%7.641HEGIF

.

0762.HK中國聯通10.5813.8610.740.161.54%0.85%3.2010CHU

.

0992.HK聯想集團8.5622.438.690.131.55%0.81%3.0720LNVGY

.

0019.HK太古Α97.912.6998.360.460.47%0.80%0.911SWRAY

.

2319.HK蒙牛乳業35.554.5535.27-0.28-0.80%0.75%-1.471CIADF

.

0101.HK恆隆地產21.9514.3322.210.261.20%0.70%2.065HLPPY

.

0012.HK恆基地產51.16.6251.310.210.41%0.60%0.601HLDCY

.

0135.HK昆侖能源7.058.666.71-0.34-4.79%0.58%-6.8210KLYCY

.

0023.HK東亞銀行31.43.9930.93-0.47-1.51%0.58%-2.151BKEAY

.

0066.HK港鐵公司34.745.1334.980.280.80%0.58%1.1410MTRJY

.

0017.HK新世界發展9.112.419.340.232.52%0.55%3.402NDVLY

.

1880.HK百麗國際8.1910.568.18-0.01-0.06%0.50%-0.0810BELLY

.

0083.HK信和置業12.087.8712.200.120.99%0.48%1.165SNLAY

.

0144.HK招商局國際28.0535.5527.55-0.50-1.77%0.42%-1.8210CMHHY

.

0291.HK華潤創業24.856.2424.18-0.67-2.69%0.37%-2.442CRHKY

.

0293.HK國泰航空18.9612.2118.93-0.03-0.17%0.24%-0.105CPCAY

.

97.22%

.

65.02
[1] http://docs.google.com/support/bin/answer.py?answer=54198&hl=zh_TW
報價並非取自所有市場,最長可延遲 20 分鐘。所提供資訊未經修飾,只供參考之用,並不可用於交易目的或諮詢。免責條款

Archiver|股壇28stock.com

免責聲明:以上資料僅作參考之用,本網站對以上資訊的準確性和可靠性不能亦不會作任何保證或承擔,並對基於該等資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責,部份即時報價乃場外報價,非交易所提供之價格。論壇訊息乃即時發佈,不經審核,用戶參考投資意見時必須自行考慮風險,本網站對以上資訊的準確性和可靠性不能亦不會作任何保證或承擔。

GMT+8, 2015-7-29 12:05 , Processed in 0.499911 second(s), 3 queries .

Powered by Discuz! X1.5.1

© 2001-2010 Comsenz Inc.